NAV Date | NAV (Rs) |
---|---|
23-12-2024 | 22.4147 |
20-12-2024 | 22.2182 |
19-12-2024 | 22.3238 |
18-12-2024 | 22.5084 |
17-12-2024 | 22.3868 |
16-12-2024 | 22.6715 |
13-12-2024 | 22.6526 |
12-12-2024 | 22.9661 |
11-12-2024 | 22.8951 |
10-12-2024 | 22.7185 |
09-12-2024 | 22.5518 |
06-12-2024 | 22.4937 |
05-12-2024 | 22.4187 |
04-12-2024 | 22.4942 |
03-12-2024 | 22.4388 |
02-12-2024 | 22.4292 |
29-11-2024 | 22.6167 |
28-11-2024 | 22.5055 |
27-11-2024 | 22.4468 |
26-11-2024 | 22.2701 |
25-11-2024 | 22.5589 |
22-11-2024 | 22.9501 |
21-11-2024 | 22.5692 |
19-11-2024 | 22.4329 |
18-11-2024 | 22.1105 |
14-11-2024 | 21.6632 |
13-11-2024 | 22.2616 |
12-11-2024 | 22.0611 |
11-11-2024 | 22.6423 |
08-11-2024 | 22.8481 |
07-11-2024 | 22.493 |
06-11-2024 | 23.0151 |
05-11-2024 | 23.1628 |
04-11-2024 | 23.0655 |
31-10-2024 | 23.4279 |
30-10-2024 | 23.5292 |
29-10-2024 | 23.2857 |
28-10-2024 | 23.0928 |
25-10-2024 | 22.9625 |
24-10-2024 | 23.071 |
23-10-2024 | 23.2403 |
22-10-2024 | 23.0711 |
21-10-2024 | 23.0842 |
18-10-2024 | 22.8653 |
17-10-2024 | 22.6522 |
16-10-2024 | 22.5937 |
15-10-2024 | 22.3922 |
14-10-2024 | 22.4934 |
11-10-2024 | 22.357 |
10-10-2024 | 22.0659 |
09-10-2024 | 22.0531 |
08-10-2024 | 22.3108 |
07-10-2024 | 22.4092 |
04-10-2024 | 22.5183 |
03-10-2024 | 22.3846 |
01-10-2024 | 22.3034 |
30-09-2024 | 22.3495 |
27-09-2024 | 22.3438 |
26-09-2024 | 22.3997 |
25-09-2024 | 22.3377 |
24-09-2024 | 22.0812 |
23-09-2024 | 21.9901 |
20-09-2024 | 21.8464 |
19-09-2024 | 21.7151 |
18-09-2024 | 21.6035 |
17-09-2024 | 21.7255 |
16-09-2024 | 21.7586 |
13-09-2024 | 21.6043 |
12-09-2024 | 21.2627 |
11-09-2024 | 21.319 |
10-09-2024 | 21.2302 |
09-09-2024 | 21.1479 |
06-09-2024 | 21.1914 |
05-09-2024 | 21.2014 |
04-09-2024 | 21.0084 |
03-09-2024 | 21.1331 |
02-09-2024 | 21.1826 |
30-08-2024 | 21.3427 |
29-08-2024 | 21.3169 |
28-08-2024 | 21.2616 |
27-08-2024 | 21.2749 |
26-08-2024 | 21.3275 |
23-08-2024 | 21.1086 |
22-08-2024 | 21.2335 |
21-08-2024 | 21.2436 |
20-08-2024 | 21.2537 |
19-08-2024 | 21.221 |
16-08-2024 | 20.9385 |
14-08-2024 | 20.9422 |
13-08-2024 | 20.8476 |
12-08-2024 | 20.7921 |
09-08-2024 | 20.6711 |
08-08-2024 | 20.3363 |
07-08-2024 | 20.5097 |
06-08-2024 | 20.6344 |
05-08-2024 | 20.6807 |
02-08-2024 | 21.0115 |
01-08-2024 | 20.8251 |
31-07-2024 | 20.652 |
30-07-2024 | 20.5044 |
29-07-2024 | 20.8047 |
26-07-2024 | 20.8643 |
25-07-2024 | 20.6894 |
24-07-2024 | 20.8355 |
23-07-2024 | 21.3577 |
22-07-2024 | 21.8836 |
19-07-2024 | 21.8712 |
18-07-2024 | 22.0762 |
16-07-2024 | 21.8323 |
15-07-2024 | 21.7764 |
12-07-2024 | 21.7241 |
11-07-2024 | 21.7178 |
10-07-2024 | 21.5888 |
09-07-2024 | 21.5427 |
08-07-2024 | 21.649 |
05-07-2024 | 21.5869 |
04-07-2024 | 21.5308 |
03-07-2024 | 21.425 |
02-07-2024 | 21.3156 |
01-07-2024 | 21.1465 |
28-06-2024 | 21.3064 |
27-06-2024 | 21.1708 |
26-06-2024 | 21.2179 |
25-06-2024 | 21.3045 |
24-06-2024 | 21.2583 |
21-06-2024 | 21.5835 |
20-06-2024 | 21.4977 |
19-06-2024 | 21.2565 |
18-06-2024 | 21.2203 |
14-06-2024 | 21.3367 |
13-06-2024 | 21.2614 |
12-06-2024 | 21.2912 |
11-06-2024 | 21.2717 |
10-06-2024 | 21.1569 |
07-06-2024 | 21.444 |
06-06-2024 | 21.6746 |
05-06-2024 | 21.3819 |
04-06-2024 | 21.2769 |
03-06-2024 | 21.3724 |
31-05-2024 | 21.4586 |
30-05-2024 | 21.5279 |
29-05-2024 | 21.5644 |
28-05-2024 | 21.5152 |
27-05-2024 | 21.5022 |
24-05-2024 | 21.4371 |
22-05-2024 | 22.0478 |
21-05-2024 | 22.0149 |
17-05-2024 | 21.7933 |
16-05-2024 | 21.8198 |
15-05-2024 | 21.6004 |
14-05-2024 | 21.5678 |
13-05-2024 | 21.5614 |
10-05-2024 | 21.6806 |
09-05-2024 | 21.3055 |
08-05-2024 | 21.2629 |
07-05-2024 | 21.3789 |
06-05-2024 | 21.4122 |
03-05-2024 | 21.2639 |
02-05-2024 | 21.3797 |
30-04-2024 | 21.4436 |
29-04-2024 | 21.8059 |
26-04-2024 | 21.4613 |
25-04-2024 | 21.3167 |
24-04-2024 | 21.4023 |
23-04-2024 | 21.1266 |
22-04-2024 | 21.5013 |
19-04-2024 | 21.8864 |
18-04-2024 | 21.8045 |
16-04-2024 | 21.8512 |
15-04-2024 | 21.5209 |
12-04-2024 | 21.7993 |
10-04-2024 | 21.3174 |
08-04-2024 | 21.2421 |
05-04-2024 | 20.7324 |
04-04-2024 | 20.8539 |
03-04-2024 | 20.7291 |
02-04-2024 | 20.5824 |
31-03-2024 | 19.8476 |
28-03-2024 | 19.8482 |
27-03-2024 | 19.8056 |
26-03-2024 | 19.7465 |
22-03-2024 | 19.7144 |
21-03-2024 | 19.8701 |
20-03-2024 | 19.6452 |
19-03-2024 | 19.5524 |
18-03-2024 | 19.566 |
15-03-2024 | 19.5502 |
14-03-2024 | 19.5869 |
13-03-2024 | 19.5905 |
12-03-2024 | 19.7439 |
11-03-2024 | 19.7008 |
07-03-2024 | 19.4155 |
06-03-2024 | 19.2293 |
05-03-2024 | 19.193 |
04-03-2024 | 18.9309 |
01-03-2024 | 18.6001 |
29-02-2024 | 18.5343 |
28-02-2024 | 18.508 |
27-02-2024 | 18.5876 |
26-02-2024 | 18.5415 |
23-02-2024 | 18.5158 |
22-02-2024 | 18.549 |
21-02-2024 | 18.5492 |
20-02-2024 | 18.5428 |
16-02-2024 | 18.5107 |
15-02-2024 | 18.3889 |
14-02-2024 | 18.3595 |
13-02-2024 | 18.5675 |
12-02-2024 | 18.5875 |
09-02-2024 | 18.6211 |
08-02-2024 | 18.6675 |
07-02-2024 | 18.6777 |
06-02-2024 | 18.6223 |
05-02-2024 | 18.7082 |
02-02-2024 | 18.8174 |
01-02-2024 | 18.7781 |
31-01-2024 | 18.719 |
30-01-2024 | 18.6797 |
29-01-2024 | 18.6437 |
25-01-2024 | 18.5193 |
24-01-2024 | 18.612 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.